Search...
/
Search...
WETH (Wrapped Ether) / PEPE (Pepe) - 1%
Position Breakdown
Total USD
WETH
PEPE
Liquidity
Provided
$309
0.0689
$201
26B
$108
Removed
$218
0.03517
$133
23B
$86
Current
$91
0.01546
$54
17B
$37
Total
$310
0.17%
0.05063
-26.52%
$187
-7.16%
40B
54.96%
$123
13.8%
Fees
Collected
$43
0.007256
$21
5B
$22
Uncollected
$0.225
0.00002779
$0.0964
59M
$0.128
Total
$44
14.13%
0.007283
$22
10.71%
5B
19.6%
$22
20.47%
Liquidity & Fees
$353
14.3%
0.05791
-15.95%
$208
3.55%
45B
74.56%
$145
34.27%
Position History
Increased liquidity:
Provided 0.00002938 WETH ($0.0785) and 4,952,236 PEPE ($0.0342)
8/9/2024, 5:42:19 AM (UTC)
Increased liquidity:
Provided 0.0007877 WETH ($1.99) and 180M PEPE ($0.954)
8/12/2024, 12:33:33 AM (UTC)
Collected fees:
Collected fees of 9.684E-7 WETH ($0.00259) and 584,140 PEPE ($0.00313)
8/12/2024, 4:39:03 PM (UTC)
Increased liquidity:
Provided 0.005468 WETH ($15) and 1B PEPE ($7.25)
8/12/2024, 10:07:29 PM (UTC)
Increased liquidity:
Provided 0.008 WETH ($22) and 2B PEPE ($11)
8/12/2024, 10:23:15 PM (UTC)
Collected fees:
Collected fees of 3.824E-7 WETH ($0.00105) and 484,968 PEPE ($0.00275)
8/12/2024, 11:24:25 PM (UTC)
Increased liquidity:
Provided 0.005 WETH ($14) and 1B PEPE ($6.72)
8/13/2024, 1:52:49 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.71) and 232M PEPE ($1.34)
8/13/2024, 2:50:37 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.64) and 231M PEPE ($1.27)
8/13/2024, 6:26:51 AM (UTC)
Collected fees:
Collected fees of 0.00003204 WETH ($0.0866) and 14M PEPE ($0.0792)
8/14/2024, 2:40:19 AM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.35) and 111M PEPE ($0.653)
8/14/2024, 2:42:19 AM (UTC)
Increased liquidity:
Provided 0.0007 WETH ($1.90) and 156M PEPE ($0.916)
8/14/2024, 2:56:27 AM (UTC)
Collected fees:
Collected fees of 0.00003159 WETH ($0.0845) and 25M PEPE ($0.122)
8/14/2024, 9:10:13 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.535) and 55M PEPE ($0.275)
8/14/2024, 9:11:37 PM (UTC)
Increased liquidity:
Provided 0.005 WETH ($13) and 1B PEPE ($6.80)
8/15/2024, 5:32:13 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.66) and 254M PEPE ($1.35)
8/15/2024, 1:51:47 PM (UTC)
Collected fees:
Collected fees of 0.00005783 WETH ($0.147) and 29M PEPE ($0.139)
8/15/2024, 9:04:17 PM (UTC)
Increased liquidity:
Provided 0.0002194 WETH ($0.558) and 60M PEPE ($0.287)
8/15/2024, 9:05:09 PM (UTC)
Collected fees:
Collected fees of 0.00003081 WETH ($0.08) and 19M PEPE ($0.0928)
8/16/2024, 2:41:19 AM (UTC)
Increased liquidity:
Provided 0.00007044 WETH ($0.183) and 20M PEPE ($0.0952)
8/16/2024, 2:41:59 AM (UTC)
Collected fees:
Collected fees of 6.563E-6 WETH ($0.0171) and 3,029,874 PEPE ($0.0147)
8/16/2024, 12:11:57 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.60) and 281M PEPE ($1.36)
8/16/2024, 12:18:53 PM (UTC)
Collected fees:
Collected fees of 0.00001843 WETH ($0.048) and 6,396,516 PEPE ($0.0321)
8/16/2024, 10:14:11 PM (UTC)
Increased liquidity:
Provided 0.0004537 WETH ($1.18) and 120M PEPE ($0.601)
8/16/2024, 10:15:17 PM (UTC)
Collected fees:
Collected fees of 0.00001072 WETH ($0.028) and 2,050,251 PEPE ($0.0108)
8/17/2024, 7:48:11 PM (UTC)
Collected fees:
Collected fees of 5.17E-6 WETH ($0.0136) and 555,276 PEPE ($0.00302)
8/18/2024, 2:53:37 AM (UTC)
Increased liquidity:
Provided 0.00004201 WETH ($0.11) and 10,000,000 PEPE ($0.0543)
8/18/2024, 2:54:29 AM (UTC)
Collected fees:
Collected fees of 6.396E-6 WETH ($0.0169) and 6,446,169 PEPE ($0.0338)
8/19/2024, 2:33:01 AM (UTC)
Collected fees:
Collected fees of 6.263E-7 WETH ($0.00164) and 348,655 PEPE ($0.00181)
8/19/2024, 8:13:55 AM (UTC)
Collected fees:
Collected fees of 3.742E-6 WETH ($0.00963) and 2,923,852 PEPE ($0.0147)
8/19/2024, 11:28:23 AM (UTC)
Increased liquidity:
Provided 0.00001605 WETH ($0.0422) and 4,000,000 PEPE ($0.0211)
8/19/2024, 11:44:29 PM (UTC)
Collected fees:
Collected fees of 8.369E-6 WETH ($0.022) and 2,219,811 PEPE ($0.0117)
8/19/2024, 11:48:13 PM (UTC)
Collected fees:
Collected fees of 8.264E-6 WETH ($0.0222) and 1,679,455 PEPE ($0.00935)
8/20/2024, 5:53:41 AM (UTC)
Collected fees:
Collected fees of 0.00001266 WETH ($0.0329) and 6,737,166 PEPE ($0.0363)
8/20/2024, 6:30:25 PM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.30) and 121M PEPE ($0.64)
8/21/2024, 2:42:23 AM (UTC)
Collected fees:
Collected fees of 6.694E-6 WETH ($0.0173) and 2,838,102 PEPE ($0.0152)
8/21/2024, 3:02:31 PM (UTC)
Collected fees:
Collected fees of 0.00003281 WETH ($0.0864) and 11M PEPE ($0.0648)
8/21/2024, 11:19:03 PM (UTC)
Collected fees:
Collected fees of 0.00002064 WETH ($0.0536) and 1,674,887 PEPE ($0.0106)
8/22/2024, 3:59:03 PM (UTC)
Collected fees:
Collected fees of 3.284E-6 WETH ($0.00859) and 4,274,564 PEPE ($0.026)
8/22/2024, 4:47:47 PM (UTC)
Collected fees:
Collected fees of 8.307E-6 WETH ($0.0217) and 4,912,547 PEPE ($0.0292)
8/22/2024, 6:19:11 PM (UTC)
Collected fees:
Collected fees of 5.653E-6 WETH ($0.0147) and 4,968,009 PEPE ($0.0283)
8/22/2024, 7:40:07 PM (UTC)
Collected fees:
Collected fees of 5.365E-6 WETH ($0.0143) and 2,857,417 PEPE ($0.0168)
8/23/2024, 5:51:37 AM (UTC)
Increased liquidity:
Provided 0.0003 WETH ($0.802) and 62M PEPE ($0.373)
8/23/2024, 8:45:59 AM (UTC)
Collected fees:
Collected fees of 0.00001878 WETH ($0.052) and 2,829,712 PEPE ($0.0185)
8/23/2024, 11:17:11 PM (UTC)
Collected fees:
Collected fees of 0.00003503 WETH ($0.0967) and 6,998,710 PEPE ($0.0501)
8/24/2024, 8:22:11 AM (UTC)
Increased liquidity:
Provided 0.0009 WETH ($2.53) and 138M PEPE ($1.06)
8/24/2024, 5:09:05 PM (UTC)
Collected fees:
Collected fees of 0.00003052 WETH ($0.0854) and 3,289,308 PEPE ($0.0264)
8/24/2024, 8:52:41 PM (UTC)
Increased liquidity:
Provided 0.0023 WETH ($6.34) and 271M PEPE ($2.35)
8/24/2024, 10:59:41 PM (UTC)
Increased liquidity:
Provided 0.001884 WETH ($5.22) and 216M PEPE ($1.92)
8/25/2024, 5:37:35 AM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.50) and 251M PEPE ($2.10)
8/25/2024, 8:24:45 AM (UTC)
Collected fees:
Collected fees of 0.00005551 WETH ($0.154) and 15M PEPE ($0.124)
8/25/2024, 1:37:29 PM (UTC)
Collected fees:
Collected fees of 0.00002743 WETH ($0.076) and 2,471,396 PEPE ($0.0228)
8/25/2024, 8:49:43 PM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.54) and 212M PEPE ($1.97)
8/25/2024, 9:00:31 PM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.34) and 77M PEPE ($0.563)
8/27/2024, 1:12:25 AM (UTC)
Collected fees:
Collected fees of 0.00003432 WETH ($0.0925) and 29M PEPE ($0.21)
8/27/2024, 5:37:23 AM (UTC)
Collected fees:
Collected fees of 0.00003706 WETH ($0.0935) and 15M PEPE ($0.103)
8/28/2024, 11:52:01 AM (UTC)
Collected fees:
Collected fees of 7.828E-6 WETH ($0.0197) and 7,243,230 PEPE ($0.0458)
8/28/2024, 6:45:33 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.507) and 29M PEPE ($0.207)
8/29/2024, 5:38:01 AM (UTC)
Collected fees:
Collected fees of 0.00004134 WETH ($0.106) and 6,226,416 PEPE ($0.0453)
8/29/2024, 5:02:37 PM (UTC)
Collected fees:
Collected fees of 3.072E-6 WETH ($0.00778) and 6,062,253 PEPE ($0.0405)
8/29/2024, 9:18:31 PM (UTC)
Collected fees:
Collected fees of 0.00001203 WETH ($0.0295) and 2,335,712 PEPE ($0.0155)
8/30/2024, 5:39:59 PM (UTC)
Collected fees:
Collected fees of 2.97E-6 WETH ($0.0075) and 5,066,427 PEPE ($0.0331)
8/31/2024, 12:06:29 PM (UTC)
Increased liquidity:
Provided 6E-6 WETH ($0.0152) and 1,006,813 PEPE ($0.00657)
8/31/2024, 12:50:25 PM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.25) and 83M PEPE ($0.542)
8/31/2024, 8:45:57 PM (UTC)
Collected fees:
Collected fees of 0.0000251 WETH ($0.0613) and 16M PEPE ($0.0932)
9/2/2024, 1:34:43 AM (UTC)
Collected fees:
Collected fees of 0.00003151 WETH ($0.0799) and 3,857,970 PEPE ($0.0262)
9/3/2024, 12:12:13 AM (UTC)
Increased liquidity:
Provided 0.00003907 WETH ($0.0989) and 7,000,000 PEPE ($0.0454)
9/3/2024, 1:28:49 AM (UTC)
Collected fees:
Collected fees of 6.08E-6 WETH ($0.0153) and 8,909,055 PEPE ($0.0559)
9/3/2024, 8:24:33 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.51) and 197M PEPE ($1.16)
9/3/2024, 12:19:03 PM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.02) and 394M PEPE ($2.31)
9/3/2024, 12:25:31 PM (UTC)
Collected fees:
Collected fees of 0.00001153 WETH ($0.0283) and 9,814,369 PEPE ($0.0566)
9/3/2024, 7:49:19 PM (UTC)
Collected fees:
Collected fees of 0.00001958 WETH ($0.0479) and 14M PEPE ($0.0767)
9/5/2024, 12:00:05 AM (UTC)
Collected fees:
Collected fees of 0.00001688 WETH ($0.0407) and 15M PEPE ($0.0736)
9/5/2024, 5:36:01 AM (UTC)
Collected fees:
Collected fees of 0.00004549 WETH ($0.109) and 29M PEPE ($0.138)
9/5/2024, 6:22:33 PM (UTC)
Increased liquidity:
Provided 0.00007082 WETH ($0.169) and 22M PEPE ($0.0908)
9/6/2024, 12:34:39 PM (UTC)
Collected fees:
Collected fees of 0.00004661 WETH ($0.107) and 28M PEPE ($0.123)
9/6/2024, 3:55:21 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.441) and 53M PEPE ($0.219)
9/6/2024, 9:47:07 PM (UTC)
Collected fees:
Collected fees of 0.00008018 WETH ($0.184) and 37M PEPE ($0.172)
9/7/2024, 1:01:03 PM (UTC)
Collected fees:
Collected fees of 0.00001424 WETH ($0.0323) and 5,757,957 PEPE ($0.0269)
9/7/2024, 10:04:47 PM (UTC)
Collected fees:
Collected fees of 0.00003078 WETH ($0.0704) and 6,493,017 PEPE ($0.0331)
9/8/2024, 4:44:05 AM (UTC)
Collected fees:
Collected fees of 8.771E-6 WETH ($0.0199) and 3,901,124 PEPE ($0.0194)
9/8/2024, 5:40:47 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.28) and 213M PEPE ($1.06)
9/8/2024, 5:51:37 PM (UTC)
Collected fees:
Collected fees of 0.00001236 WETH ($0.0282) and 560,626 PEPE ($0.00298)
9/8/2024, 10:08:21 PM (UTC)
Collected fees:
Collected fees of 6.489E-6 WETH ($0.015) and 1,979,861 PEPE ($0.0108)
9/9/2024, 11:55:59 AM (UTC)
Collected fees:
Collected fees of 0.00001415 WETH ($0.0334) and 11M PEPE ($0.0582)
9/9/2024, 11:12:39 PM (UTC)
Increased liquidity:
Provided 0.0001 WETH ($0.235) and 22M PEPE ($0.113)
9/10/2024, 12:11:55 PM (UTC)
Collected fees:
Collected fees of 0.00003115 WETH ($0.0722) and 14M PEPE ($0.0738)
9/11/2024, 11:01:41 AM (UTC)
Collected fees:
Collected fees of 0.00003977 WETH ($0.0932) and 30M PEPE ($0.142)
9/11/2024, 11:43:51 PM (UTC)
Collected fees:
Collected fees of 0.00003651 WETH ($0.0858) and 7,046,398 PEPE ($0.037)
9/12/2024, 2:16:01 PM (UTC)
Collected fees:
Collected fees of 0.00002447 WETH ($0.0575) and 6,587,772 PEPE ($0.036)
9/13/2024, 1:21:11 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.483) and 40M PEPE ($0.225)
9/13/2024, 6:10:39 PM (UTC)
Collected fees:
Collected fees of 0.0000147 WETH ($0.0358) and 7,697,232 PEPE ($0.0423)
9/14/2024, 1:14:35 AM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.482) and 41M PEPE ($0.227)
9/14/2024, 7:34:33 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.485) and 42M PEPE ($0.228)
9/15/2024, 3:04:43 AM (UTC)
Collected fees:
Collected fees of 0.0001348 WETH ($0.322) and 50M PEPE ($0.304)
9/19/2024, 1:48:53 AM (UTC)
Collected fees:
Collected fees of 0.00001902 WETH ($0.0472) and 15M PEPE ($0.0867)
9/19/2024, 6:44:59 PM (UTC)
Collected fees:
Collected fees of 7.359E-6 WETH ($0.0181) and 3,624,003 PEPE ($0.0209)
9/20/2024, 12:29:21 AM (UTC)
Increased liquidity:
Provided 0.00005 WETH ($0.127) and 8,030,786 PEPE ($0.0543)
9/20/2024, 2:33:11 PM (UTC)
Collected fees:
Collected fees of 0.000131 WETH ($0.34) and 41M PEPE ($0.268)
9/22/2024, 2:25:03 AM (UTC)
Collected fees:
Collected fees of 0.00004332 WETH ($0.112) and 29M PEPE ($0.167)
9/22/2024, 6:54:41 PM (UTC)
Collected fees:
Collected fees of 0.00004287 WETH ($0.114) and 21M PEPE ($0.128)
9/23/2024, 11:00:19 AM (UTC)
Collected fees:
Collected fees of 0.00009899 WETH ($0.262) and 44M PEPE ($0.26)
9/25/2024, 3:34:01 AM (UTC)
Collected fees:
Collected fees of 0.0000645 WETH ($0.169) and 34M PEPE ($0.194)
9/26/2024, 1:26:11 PM (UTC)
Increased liquidity:
Provided 0.00004 WETH ($0.105) and 9,020,865 PEPE ($0.0509)
9/26/2024, 1:27:35 PM (UTC)
Collected fees:
Collected fees of 0.0002125 WETH ($0.565) and 109M PEPE ($0.59)
9/28/2024, 1:58:49 PM (UTC)
Increased liquidity:
Provided 0.00001305 WETH ($0.0348) and 3,184,058 PEPE ($0.0173)
9/28/2024, 2:02:17 PM (UTC)
Collected fees:
Collected fees of 0.0002193 WETH ($0.517) and 123M PEPE ($0.519)
10/3/2024, 11:38:41 AM (UTC)
Collected fees:
Collected fees of 0.0001319 WETH ($0.322) and 62M PEPE ($0.288)
10/6/2024, 2:27:57 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0477) and 6,336,754 PEPE ($0.0257)
10/10/2024, 3:43:45 PM (UTC)
Collected fees:
Collected fees of 0.0004899 WETH ($1.21) and 294M PEPE ($1.23)
10/12/2024, 9:55:51 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0496) and 6,399,742 PEPE ($0.0269)
10/12/2024, 10:01:17 PM (UTC)
Collected fees:
Collected fees of 0.0004182 WETH ($1.12) and 345M PEPE ($1.03)
10/21/2024, 10:10:59 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0527) and 10M PEPE ($0.0323)
10/22/2024, 11:49:01 AM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0494) and 9,188,437 PEPE ($0.0295)
10/27/2024, 3:10:37 AM (UTC)
Collected fees:
Collected fees of 0.0003227 WETH ($0.845) and 218M PEPE ($0.808)
10/29/2024, 9:04:05 PM (UTC)
Collected fees:
Collected fees of 0.0002039 WETH ($0.496) and 134M PEPE ($0.442)
11/3/2024, 2:21:11 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0535) and 9,322,318 PEPE ($0.0321)
11/6/2024, 6:50:35 PM (UTC)
Collected fees:
Collected fees of 0.00009141 WETH ($0.257) and 74M PEPE ($0.271)
11/7/2024, 3:12:23 PM (UTC)
Collected fees:
Collected fees of 0.0001234 WETH ($0.359) and 156M PEPE ($0.451)
11/8/2024, 5:06:41 PM (UTC)
Collected fees:
Collected fees of 0.0001505 WETH ($0.476) and 132M PEPE ($0.435)
11/11/2024, 9:40:51 AM (UTC)
Increased liquidity:
Provided 0.002 WETH ($6.31) and 1B PEPE ($4.07)
11/11/2024, 1:14:55 PM (UTC)
Increased liquidity:
Provided 0.01 WETH ($33) and 6B PEPE ($21)
11/11/2024, 6:53:29 PM (UTC)
Collected fees:
Collected fees of 0.001314 WETH ($4.13) and 759M PEPE ($4.19)
11/16/2024, 10:57:53 PM (UTC)
Collected fees:
Collected fees of 0.0001604 WETH ($0.495) and 132M PEPE ($0.622)
11/18/2024, 2:58:19 PM (UTC)
Collected fees:
Collected fees of 0.0006603 WETH ($2.47) and 716M PEPE ($2.34)
12/1/2024, 4:32:31 PM (UTC)
Decreased liquidity and collected fees:
Removed 0.01268 WETH ($46) and 5B PEPE ($27)
Collected fees of 0.01356 WETH ($3.19) and 6B PEPE ($3.63)
12/10/2024, 3:37:49 PM (UTC)
Decreased liquidity and collected fees:
Removed 0.0225 WETH ($87) and 17B PEPE ($59)
Collected fees of 0.02263 WETH ($0.522) and 18B PEPE ($0.678)
12/14/2024, 5:18:17 PM (UTC)
Increased liquidity:
Provided 0.005532 WETH ($21) and 4B PEPE ($14)
12/15/2024, 2:07:01 PM (UTC)
Collected fees:
Collected fees of 0.00005508 WETH ($0.203) and 65M PEPE ($0.215)
12/19/2024, 2:31:57 PM (UTC)
Increased liquidity:
Provided 0.004582 WETH ($15) and 4B PEPE ($11)
12/23/2024, 3:28:09 PM (UTC)
Base Token ID: 855941
Status
In Range
Position Liquidity
$91
Pool Liquidity in Range
$2,924
Position % of Range Liquidity
3.12%
Current Tick
1 WETH = 1,548,485,684,290 PEPE
1 PEPE = 6.458E-13 WETH
Tick Range
From 123,935,220,784 to 337,815,857,900,711,420,000,000,000,000,000,000,000,000,000,000 PEPE / WETH
From 2.96E-48 to 8.069E-12 WETH / PEPE
Duration
138 days, 12 hours
Pool
0x07...cbea
0x075e82a2557d30fba2f8226f2f110145000ccbea
Copy address
Owner
0x33...c3ae
0x3378eeb0a046784725738b805cb9280fe088c3ae
Copy address