Search...
/
Search...
WETH (Wrapped Ether) / PEPE (Pepe) - 1%
Position Breakdown
Total USD
WETH
PEPE
Liquidity
Provided
$183
0.04675
$125
10B
$58
Removed
-
-
-
-
-
Current
$140
0.03284
$86
19B
$54
Total
$140
-23.55%
0.03284
-29.75%
$86
-31.2%
19B
86.62%
$54
-7.16%
Fees
Collected
$16
0.003153
$7.99
2B
$7.91
Uncollected
$0.112
0.00002017
$0.0527
21M
$0.0593
Total
$16
8.76%
0.003173
$8.04
6.45%
2B
16.98%
$7.97
13.7%
Liquidity & Fees
$156
-14.79%
0.03602
-22.96%
$94
-24.75%
20B
103.6%
$62
6.54%
Position History
Increased liquidity:
Provided 0.00002 WETH ($0.0527) and 10M PEPE ($0.0323)
10/22/2024, 11:49:01 AM (UTC)
Collected fees:
Collected fees of 0.0004182 WETH ($1.12) and 345M PEPE ($1.03)
10/21/2024, 10:10:59 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0496) and 6M PEPE ($0.0269)
10/12/2024, 10:01:17 PM (UTC)
Collected fees:
Collected fees of 0.0004899 WETH ($1.21) and 294M PEPE ($1.24)
10/12/2024, 9:55:51 PM (UTC)
Increased liquidity:
Provided 0.00002 WETH ($0.0477) and 6M PEPE ($0.0258)
10/10/2024, 3:43:45 PM (UTC)
Collected fees:
Collected fees of 0.0001319 WETH ($0.322) and 62M PEPE ($0.288)
10/6/2024, 2:27:57 PM (UTC)
Collected fees:
Collected fees of 0.0002193 WETH ($0.517) and 123M PEPE ($0.519)
10/3/2024, 11:38:41 AM (UTC)
Increased liquidity:
Provided 0.00001305 WETH ($0.0348) and 3M PEPE ($0.0169)
9/28/2024, 2:02:17 PM (UTC)
Collected fees:
Collected fees of 0.0002125 WETH ($0.565) and 109M PEPE ($0.579)
9/28/2024, 1:58:49 PM (UTC)
Increased liquidity:
Provided 0.00004 WETH ($0.105) and 9M PEPE ($0.0506)
9/26/2024, 1:27:35 PM (UTC)
Collected fees:
Collected fees of 0.0000645 WETH ($0.169) and 34M PEPE ($0.192)
9/26/2024, 1:26:11 PM (UTC)
Collected fees:
Collected fees of 0.00009899 WETH ($0.262) and 44M PEPE ($0.26)
9/25/2024, 3:34:01 AM (UTC)
Collected fees:
Collected fees of 0.00004287 WETH ($0.114) and 21M PEPE ($0.128)
9/23/2024, 11:00:19 AM (UTC)
Collected fees:
Collected fees of 0.00004332 WETH ($0.112) and 29M PEPE ($0.166)
9/22/2024, 6:54:41 PM (UTC)
Collected fees:
Collected fees of 0.000131 WETH ($0.34) and 41M PEPE ($0.268)
9/22/2024, 2:25:03 AM (UTC)
Increased liquidity:
Provided 0.00005 WETH ($0.127) and 8M PEPE ($0.0544)
9/20/2024, 2:33:11 PM (UTC)
Collected fees:
Collected fees of 7.359E-6 WETH ($0.0181) and 4M PEPE ($0.0209)
9/20/2024, 12:29:21 AM (UTC)
Collected fees:
Collected fees of 0.00001902 WETH ($0.0473) and 15M PEPE ($0.0866)
9/19/2024, 6:44:59 PM (UTC)
Collected fees:
Collected fees of 0.0001348 WETH ($0.323) and 50M PEPE ($0.304)
9/19/2024, 1:48:53 AM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.485) and 42M PEPE ($0.228)
9/15/2024, 3:04:43 AM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.481) and 41M PEPE ($0.227)
9/14/2024, 7:34:33 PM (UTC)
Collected fees:
Collected fees of 0.0000147 WETH ($0.0358) and 8M PEPE ($0.0423)
9/14/2024, 1:14:35 AM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.482) and 40M PEPE ($0.223)
9/13/2024, 6:10:39 PM (UTC)
Collected fees:
Collected fees of 0.00002447 WETH ($0.0575) and 7M PEPE ($0.0359)
9/13/2024, 1:21:11 PM (UTC)
Collected fees:
Collected fees of 0.00003651 WETH ($0.0855) and 7M PEPE ($0.0368)
9/12/2024, 2:16:01 PM (UTC)
Collected fees:
Collected fees of 0.00003977 WETH ($0.0932) and 30M PEPE ($0.143)
9/11/2024, 11:43:51 PM (UTC)
Collected fees:
Collected fees of 0.00003115 WETH ($0.072) and 14M PEPE ($0.0736)
9/11/2024, 11:01:41 AM (UTC)
Increased liquidity:
Provided 0.0001 WETH ($0.235) and 22M PEPE ($0.112)
9/10/2024, 12:11:55 PM (UTC)
Collected fees:
Collected fees of 0.00001415 WETH ($0.0334) and 11M PEPE ($0.0582)
9/9/2024, 11:12:39 PM (UTC)
Collected fees:
Collected fees of 6.489E-6 WETH ($0.015) and 2M PEPE ($0.0108)
9/9/2024, 11:55:59 AM (UTC)
Collected fees:
Collected fees of 0.00001236 WETH ($0.0282) and 560,626 PEPE ($0.00296)
9/8/2024, 10:08:21 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.28) and 213M PEPE ($1.06)
9/8/2024, 5:51:37 PM (UTC)
Collected fees:
Collected fees of 8.771E-6 WETH ($0.0199) and 4M PEPE ($0.0193)
9/8/2024, 5:40:47 PM (UTC)
Collected fees:
Collected fees of 0.00003078 WETH ($0.0704) and 6M PEPE ($0.0333)
9/8/2024, 4:44:05 AM (UTC)
Collected fees:
Collected fees of 0.00001424 WETH ($0.0323) and 6M PEPE ($0.0269)
9/7/2024, 10:04:47 PM (UTC)
Collected fees:
Collected fees of 0.00008018 WETH ($0.184) and 37M PEPE ($0.173)
9/7/2024, 1:01:03 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.44) and 53M PEPE ($0.22)
9/6/2024, 9:47:07 PM (UTC)
Collected fees:
Collected fees of 0.00004661 WETH ($0.107) and 28M PEPE ($0.123)
9/6/2024, 3:55:21 PM (UTC)
Increased liquidity:
Provided 0.00007082 WETH ($0.169) and 22M PEPE ($0.0905)
9/6/2024, 12:34:39 PM (UTC)
Collected fees:
Collected fees of 0.00004549 WETH ($0.109) and 29M PEPE ($0.138)
9/5/2024, 6:22:33 PM (UTC)
Collected fees:
Collected fees of 0.00001688 WETH ($0.0407) and 15M PEPE ($0.073)
9/5/2024, 5:36:01 AM (UTC)
Collected fees:
Collected fees of 0.00001958 WETH ($0.0479) and 14M PEPE ($0.0777)
9/5/2024, 12:00:05 AM (UTC)
Collected fees:
Collected fees of 0.00001153 WETH ($0.0283) and 10M PEPE ($0.0566)
9/3/2024, 7:49:19 PM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.02) and 394M PEPE ($2.31)
9/3/2024, 12:25:31 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.51) and 197M PEPE ($1.15)
9/3/2024, 12:19:03 PM (UTC)
Collected fees:
Collected fees of 6.08E-6 WETH ($0.0153) and 9M PEPE ($0.0559)
9/3/2024, 8:24:33 AM (UTC)
Increased liquidity:
Provided 0.00003907 WETH ($0.099) and 7M PEPE ($0.0472)
9/3/2024, 1:28:49 AM (UTC)
Collected fees:
Collected fees of 0.00003151 WETH ($0.0799) and 4M PEPE ($0.0262)
9/3/2024, 12:12:13 AM (UTC)
Collected fees:
Collected fees of 0.0000251 WETH ($0.0614) and 16M PEPE ($0.0933)
9/2/2024, 1:34:43 AM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.25) and 83M PEPE ($0.542)
8/31/2024, 8:45:57 PM (UTC)
Increased liquidity:
Provided 6E-6 WETH ($0.0151) and 1M PEPE ($0.00657)
8/31/2024, 12:50:25 PM (UTC)
Collected fees:
Collected fees of 2.97E-6 WETH ($0.0075) and 5M PEPE ($0.0331)
8/31/2024, 12:06:29 PM (UTC)
Collected fees:
Collected fees of 0.00001203 WETH ($0.0296) and 2M PEPE ($0.0155)
8/30/2024, 5:39:59 PM (UTC)
Collected fees:
Collected fees of 3.072E-6 WETH ($0.0078) and 6M PEPE ($0.0412)
8/29/2024, 9:18:31 PM (UTC)
Collected fees:
Collected fees of 0.00004134 WETH ($0.106) and 6M PEPE ($0.0459)
8/29/2024, 5:02:37 PM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.507) and 29M PEPE ($0.204)
8/29/2024, 5:38:01 AM (UTC)
Collected fees:
Collected fees of 7.828E-6 WETH ($0.0197) and 7M PEPE ($0.0459)
8/28/2024, 6:45:33 PM (UTC)
Collected fees:
Collected fees of 0.00003706 WETH ($0.0935) and 15M PEPE ($0.103)
8/28/2024, 11:52:01 AM (UTC)
Collected fees:
Collected fees of 0.00003432 WETH ($0.0925) and 29M PEPE ($0.21)
8/27/2024, 5:37:23 AM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.34) and 77M PEPE ($0.563)
8/27/2024, 1:12:25 AM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.54) and 212M PEPE ($1.96)
8/25/2024, 9:00:31 PM (UTC)
Collected fees:
Collected fees of 0.00002743 WETH ($0.076) and 2M PEPE ($0.0227)
8/25/2024, 8:49:43 PM (UTC)
Collected fees:
Collected fees of 0.00005551 WETH ($0.153) and 15M PEPE ($0.123)
8/25/2024, 1:37:29 PM (UTC)
Increased liquidity:
Provided 0.002 WETH ($5.50) and 251M PEPE ($2.12)
8/25/2024, 8:24:45 AM (UTC)
Increased liquidity:
Provided 0.001884 WETH ($5.22) and 216M PEPE ($1.94)
8/25/2024, 5:37:35 AM (UTC)
Increased liquidity:
Provided 0.0023 WETH ($6.34) and 271M PEPE ($2.33)
8/24/2024, 10:59:41 PM (UTC)
Collected fees:
Collected fees of 0.00003052 WETH ($0.0856) and 3M PEPE ($0.0262)
8/24/2024, 8:52:41 PM (UTC)
Increased liquidity:
Provided 0.0009 WETH ($2.53) and 138M PEPE ($1.06)
8/24/2024, 5:09:05 PM (UTC)
Collected fees:
Collected fees of 0.00003503 WETH ($0.0967) and 7M PEPE ($0.0501)
8/24/2024, 8:22:11 AM (UTC)
Collected fees:
Collected fees of 0.00001878 WETH ($0.052) and 3M PEPE ($0.0185)
8/23/2024, 11:17:11 PM (UTC)
Increased liquidity:
Provided 0.0003 WETH ($0.802) and 62M PEPE ($0.373)
8/23/2024, 8:45:59 AM (UTC)
Collected fees:
Collected fees of 5.365E-6 WETH ($0.0143) and 3M PEPE ($0.0167)
8/23/2024, 5:51:37 AM (UTC)
Collected fees:
Collected fees of 5.653E-6 WETH ($0.0147) and 5M PEPE ($0.0295)
8/22/2024, 7:40:07 PM (UTC)
Collected fees:
Collected fees of 8.307E-6 WETH ($0.0216) and 5M PEPE ($0.0297)
8/22/2024, 6:19:11 PM (UTC)
Collected fees:
Collected fees of 3.284E-6 WETH ($0.00859) and 4M PEPE ($0.0261)
8/22/2024, 4:47:47 PM (UTC)
Collected fees:
Collected fees of 0.00002064 WETH ($0.0536) and 2M PEPE ($0.0106)
8/22/2024, 3:59:03 PM (UTC)
Collected fees:
Collected fees of 0.00003281 WETH ($0.0864) and 11M PEPE ($0.0647)
8/21/2024, 11:19:03 PM (UTC)
Collected fees:
Collected fees of 6.694E-6 WETH ($0.0173) and 3M PEPE ($0.015)
8/21/2024, 3:02:31 PM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.29) and 121M PEPE ($0.64)
8/21/2024, 2:42:23 AM (UTC)
Collected fees:
Collected fees of 0.00001266 WETH ($0.0329) and 7M PEPE ($0.0364)
8/20/2024, 6:30:25 PM (UTC)
Collected fees:
Collected fees of 8.264E-6 WETH ($0.0222) and 2M PEPE ($0.00935)
8/20/2024, 5:53:41 AM (UTC)
Collected fees:
Collected fees of 8.369E-6 WETH ($0.022) and 2M PEPE ($0.0117)
8/19/2024, 11:48:13 PM (UTC)
Increased liquidity:
Provided 0.00001605 WETH ($0.0422) and 4M PEPE ($0.0211)
8/19/2024, 11:44:29 PM (UTC)
Collected fees:
Collected fees of 3.742E-6 WETH ($0.00964) and 3M PEPE ($0.0145)
8/19/2024, 11:28:23 AM (UTC)
Collected fees:
Collected fees of 6.263E-7 WETH ($0.00164) and 348,655 PEPE ($0.0018)
8/19/2024, 8:13:55 AM (UTC)
Collected fees:
Collected fees of 6.396E-6 WETH ($0.0169) and 6M PEPE ($0.0335)
8/19/2024, 2:33:01 AM (UTC)
Increased liquidity:
Provided 0.00004201 WETH ($0.11) and 10M PEPE ($0.0541)
8/18/2024, 2:54:29 AM (UTC)
Collected fees:
Collected fees of 5.17E-6 WETH ($0.0135) and 555,276 PEPE ($0.003)
8/18/2024, 2:53:37 AM (UTC)
Collected fees:
Collected fees of 0.00001072 WETH ($0.028) and 2M PEPE ($0.0108)
8/17/2024, 7:48:11 PM (UTC)
Increased liquidity:
Provided 0.0004537 WETH ($1.18) and 120M PEPE ($0.60)
8/16/2024, 10:15:17 PM (UTC)
Collected fees:
Collected fees of 0.00001843 WETH ($0.048) and 6M PEPE ($0.032)
8/16/2024, 10:14:11 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.61) and 281M PEPE ($1.37)
8/16/2024, 12:18:53 PM (UTC)
Collected fees:
Collected fees of 6.563E-6 WETH ($0.0171) and 3M PEPE ($0.0148)
8/16/2024, 12:11:57 PM (UTC)
Increased liquidity:
Provided 0.00007044 WETH ($0.183) and 20M PEPE ($0.0952)
8/16/2024, 2:41:59 AM (UTC)
Collected fees:
Collected fees of 0.00003081 WETH ($0.0802) and 19M PEPE ($0.0928)
8/16/2024, 2:41:19 AM (UTC)
Increased liquidity:
Provided 0.0002194 WETH ($0.559) and 60M PEPE ($0.287)
8/15/2024, 9:05:09 PM (UTC)
Collected fees:
Collected fees of 0.00005783 WETH ($0.147) and 29M PEPE ($0.139)
8/15/2024, 9:04:17 PM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.66) and 254M PEPE ($1.35)
8/15/2024, 1:51:47 PM (UTC)
Increased liquidity:
Provided 0.005 WETH ($13) and 1B PEPE ($6.80)
8/15/2024, 5:32:13 AM (UTC)
Increased liquidity:
Provided 0.0002 WETH ($0.534) and 55M PEPE ($0.274)
8/14/2024, 9:11:37 PM (UTC)
Collected fees:
Collected fees of 0.00003159 WETH ($0.0844) and 25M PEPE ($0.122)
8/14/2024, 9:10:13 PM (UTC)
Increased liquidity:
Provided 0.0007 WETH ($1.90) and 156M PEPE ($0.917)
8/14/2024, 2:56:27 AM (UTC)
Increased liquidity:
Provided 0.0005 WETH ($1.35) and 111M PEPE ($0.653)
8/14/2024, 2:42:19 AM (UTC)
Collected fees:
Collected fees of 0.00003204 WETH ($0.0866) and 14M PEPE ($0.0792)
8/14/2024, 2:40:19 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.64) and 231M PEPE ($1.28)
8/13/2024, 6:26:51 AM (UTC)
Increased liquidity:
Provided 0.001 WETH ($2.71) and 232M PEPE ($1.33)
8/13/2024, 2:50:37 AM (UTC)
Increased liquidity:
Provided 0.005 WETH ($14) and 1B PEPE ($6.70)
8/13/2024, 1:52:49 AM (UTC)
Collected fees:
Collected fees of 3.824E-7 WETH ($0.00105) and 484,968 PEPE ($0.00278)
8/12/2024, 11:24:25 PM (UTC)
Increased liquidity:
Provided 0.008 WETH ($22) and 2B PEPE ($11)
8/12/2024, 10:23:15 PM (UTC)
Increased liquidity:
Provided 0.005468 WETH ($15) and 1B PEPE ($7.22)
8/12/2024, 10:07:29 PM (UTC)
Collected fees:
Collected fees of 9.684E-7 WETH ($0.00259) and 584,140 PEPE ($0.00314)
8/12/2024, 4:39:03 PM (UTC)
Increased liquidity:
Provided 0.0007877 WETH ($2.01) and 180M PEPE ($0.983)
8/12/2024, 12:33:33 AM (UTC)
Increased liquidity:
Provided 0.00002938 WETH ($0.0786) and 5M PEPE ($0.0339)
8/9/2024, 5:42:19 AM (UTC)
Base Token ID: 855941
Status
In Range
Position Liquidity
$140
Pool Liquidity in Range
$7,836
Position % of Range Liquidity
1.78%
Current Tick
1 WETH = 903,756,239,705 PEPE
1 PEPE = 1.106E-12 WETH
Tick Range
From 123,935,220,784 to 337,815,857,900,711,420,000,000,000,000,000,000,000,000,000,000 PEPE / WETH
From 2.96E-48 to 8.069E-12 WETH / PEPE
Duration
75 days, 1 hour
Pool
0x07...cbea
0x075e82a2557d30fba2f8226f2f110145000ccbea
Copy address
Owner
0x33...c3ae
0x3378eeb0a046784725738b805cb9280fe088c3ae
Copy address